EU600 - 株価

実際
541.22
毎日の変更
0.97 0.18%
毎月
-1.32%
毎年
5.16%
Q3 予測
543.30

価格 日 年 MCap 日付
253.10 -2.50 -0.98% 34.87% 347.36B 2025-07-02
79.10 -0.05 -0.06% -14.54% 280.94B 2025-07-02
488.50 19.45 4.15% -31.66% 276.32B 2025-07-02
2,321.00 7.00 0.30% 9.64% 272.13B 2025-07-02
677.60 9.40 1.41% -31.26% 271.22B 2025-07-02
445.10 6.70 1.53% -53.99% 243.37B 2025-07-02
98.53 0.63 0.64% 2.52% 226.33B 2025-07-02
10,390.00 -12.00 -0.12% -13.56% 222.13B 2025-07-02
259.70 -1.00 -0.38% 5.57% 216.1B 2025-07-02
885.30 14.70 1.69% 29.18% 212.66B 2025-07-02
372.85 0 0% -8.04% 208.25B 2025-07-02
2,615.50 41.50 1.61% -8.26% 201.77B 2025-07-02
219.50 3.85 1.79% 24.18% 197.14B 2025-07-02
340.50 -2.30 -0.67% 30.96% 156.38B 2025-07-02
4,486.00 6.00 0.13% 4.28% 155.71B 2025-07-02
175.18 2.86 1.66% 28.96% 148.31B 2025-07-02
83.61 0.54 0.65% -7.34% 136.28B 2025-07-02
53.38 1.03 1.97% -17.66% 134.48B 2025-07-02
223.65 1.30 0.58% -2.42% 132.71B 2025-07-02
237.00 2.10 0.89% 17.68% 130.15B 2025-07-02
121,600.00 -986.00 -0.80% 10.55% 123.81B 2025-07-02
7.12 0.16 2.23% 61.14% 114.11B 2025-07-02
175.88 0.14 0.08% 7.11% 113.6B 2025-07-02
16.29 -0.10 -0.58% 32.65% 111.85B 2025-07-02
56.73 0.80 1.43% 56.04% 111.66B 2025-07-02
46.48 -0.34 -0.73% 39.56% 111.59B 2025-07-02
40.86 -0.20 -0.49% 29.02% 106.91B 2025-07-02
4.89 0.04 0.89% 37.15% 103.96B 2025-07-02
47.06 0.37 0.79% -6.44% 101B 2025-07-02
544.10 -10.10 -1.82% 14.98% 100.75B 2025-07-02
266.30 1.40 0.53% 31.05% 100.59B 2025-07-02
76.63 1.43 1.90% 22.16% 97.7B 2025-07-02
3,855.00 -68.00 -1.73% 7.98% 97B 2025-07-02
8.20 -0.04 -0.51% 23.62% 93.01B 2025-07-02
27.58 0.94 3.53% 1.03% 91.25B 2025-07-02
151.45 1.60 1.07% 7.72% 88.36B 2025-07-02
414.30 -1.10 -0.26% 6.64% 85.96B 2025-07-02
943.40 3.80 0.40% 106.98% 81.34B 2025-07-02
13.04 0.19 1.44% 35.87% 80.77B 2025-07-02
10,795.00 145.00 1.36% 16.85% 80.65B 2025-07-02
1,409.50 -3.00 -0.21% -6.25% 79.79B 2025-07-02
91.62 -0.76 -0.82% 253.06% 79.79B 2025-07-02
124.95 -0.50 -0.40% 21.55% 77.9B 2025-07-02
379.40 11.15 3.03% -21.39% 75.57B 2025-07-02
4,381.00 117.00 2.74% -17.79% 74.41B 2025-07-02
1,849.50 -13.50 -0.72% 44.78% 68.46B 2025-07-02
18.95 0.32 1.74% 15.14% 68.36B 2025-07-02
259.50 4.60 1.80% -15.13% 68.33B 2025-07-02
6,892.00 36.00 0.53% 21.51% 63.86B 2025-07-02
50.72 1.37 2.77% -22.33% 63.45B 2025-07-02
1,920.00 23.50 1.24% -23.46% 61.13B 2025-07-02
59.52 1.12 1.92% -25.39% 59.97B 2025-07-02
73.54 -2.82 -3.69% 31.60% 59.8B 2025-07-02
238.30 2.00 0.85% 53.64% 59.4B 2025-07-02
30.00 -0.22 -0.73% 26.26% 58.07B 2025-07-02
325.75 -3.95 -1.20% 49.32% 57.8B 2025-07-02
2,514.00 -13.00 -0.51% 17.70% 57.49B 2025-07-02
112.70 0.30 0.27% -25.49% 57.06B 2025-07-02
16.27 0.32 2.01% 22.70% 56.8B 2025-07-02
7.44 0.09 1.25% 48.54% 56.33B 2025-07-02
473.80 -27.60 -5.50% 47.37% 55.67B 2025-07-02
19.94 -0.06 -0.28% 42.63% 55.34B 2025-07-02
281.70 1.90 0.68% -2.69% 54.15B 2025-07-02
36.21 0.72 2.03% 4.25% 53.34B 2025-07-02
24.63 0.37 1.53% 56.44% 52.63B 2025-07-02
76.58 0.82 1.08% -14.87% 52.26B 2025-07-02
1,031.50 -41.50 -3.87% 13.08% 52.19B 2025-07-02
4,050.00 -51.00 -1.24% 34.64% 51.38B 2025-07-02
98.46 0.50 0.51% 28.14% 51.37B 2025-07-02
558.80 -5.20 -0.92% 12.46% 50.85B 2025-07-02
1,530.60 -1.80 -0.12% 34.38% 50.2B 2025-07-02
31.21 0.48 1.56% -11.49% 49.38B 2025-07-02
79.08 3.78 5.02% -10.58% 49.31B 2025-07-02
12.60 0.16 1.29% 11.46% 49.29B 2025-07-02
39.31 0.16 0.41% -0.83% 48.8B 2025-07-02
372.50 -3.10 -0.83% 14.23% 48.28B 2025-07-02
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,519.00 2.00 0.13% 29.44% 46.44B 2025-07-02
4,988.00 -12.00 -0.24% 17.89% 45.86B 2025-07-02
15.59 -0.27 -1.67% 27.22% 45.71B 2025-07-02
13.98 0.19 1.35% -3.36% 43.93B 2025-07-02
43.14 1.06 2.52% -4.67% 43.82B 2025-07-02
70.90 0.20 0.28% -10.80% 43.32B 2025-07-02
3,856.00 -22.00 -0.57% -10.62% 42.19B 2025-07-02
208.30 2.10 1.02% -4.49% 42.07B 2025-07-02
3,773.00 25.00 0.67% 2.33% 42B 2025-07-02
48.43 0.48 1.00% 110.98% 41.98B 2025-07-02
137.80 -0.45 -0.33% -10.32% 41.51B 2025-07-02
306.00 14.75 5.06% -35.85% 41.37B 2025-07-02
277.50 3.30 1.20% 31.39% 40.63B 2025-07-02
20,650.00 50.00 0.24% 35.68% 40.61B 2025-07-02
87.90 1.16 1.34% 32.62% 40.26B 2025-07-02
263.80 -2.80 -1.05% 14.45% 39.06B 2025-07-02
22.64 -0.11 -0.48% 18.41% 38.71B 2025-07-02
35.37 -0.39 -1.09% 26.32% 38.05B 2025-07-02
27.51 0.81 3.03% 88.68% 37.8B 2025-07-02
194.25 2.00 1.04% 99.93% 37.79B 2025-07-02
13.26 0.06 0.45% 39.23% 37.28B 2025-07-02
1,193.50 11.50 0.97% 65.17% 37.22B 2025-07-02
215.40 1.30 0.61% -15.79% 37.16B 2025-07-02
44.78 -0.34 -0.75% 21.09% 36.89B 2025-07-02
70.48 -1.12 -1.56% 11.27% 36.42B 2025-07-02
2,263.50 90.50 4.16% -6.68% 36.2B 2025-07-02
165.90 -0.95 -0.57% 18.71% 35.93B 2025-07-02
467.80 -7.70 -1.62% 15.85% 35.18B 2025-07-02
45.45 0.06 0.13% 103.08% 34.5B 2025-07-02
561.50 -4.50 -0.80% 10.31% 33.51B 2025-07-02
906.40 1.20 0.13% 25.82% 33.46B 2025-07-02
112.20 1.15 1.04% 18.86% 33.31B 2025-07-02
26.81 -0.26 -0.96% 50.66% 32.68B 2025-07-02
298.20 2.40 0.81% -0.90% 32.68B 2025-07-02
166.95 2.90 1.77% 7.02% 32.55B 2025-07-02
107.85 -0.05 -0.05% -20.58% 32.38B 2025-07-02
395.80 -10.20 -2.51% 30.11% 32.12B 2025-07-02
24.01 0.19 0.80% 44.64% 31.58B 2025-07-02
2,813.00 -49.00 -1.71% 37.56% 31.13B 2025-07-02
256.20 0.70 0.27% 25.28% 31.11B 2025-07-02
4.56 0.01 0.13% 15.14% 30.14B 2025-07-02
26.36 -0.11 -0.40% 0.50% 29.59B 2025-07-02
799.20 -7.20 -0.89% 22.43% 29.33B 2025-07-02
36.05 0 0% 10.24% 28.4B 2025-07-02
42.28 -0.36 -0.84% 48.56% 28.4B 2025-07-02
17.94 -0.13 -0.69% 48.65% 28.27B 2025-07-02
252.00 2.60 1.04% 16.29% 28.18B 2025-07-02
71.40 -0.25 -0.35% 54.75% 28.13B 2025-07-02
29.37 -0.86 -2.84% 9.55% 27.16B 2025-07-02
33.61 -0.48 -1.41% 7.62% 27.08B 2025-07-02
292.80 1.80 0.62% 72.85% 27.04B 2025-07-02
78.78 -0.90 -1.13% 13.91% 26.97B 2025-07-02
90.90 2.06 2.32% -30.64% 26.51B 2025-07-02
221.50 5.10 2.36% 3.65% 26B 2025-07-02
81.78 0.38 0.47% 23.87% 25.58B 2025-07-02
145.30 0.10 0.07% -24.36% 24.98B 2025-07-02
27.91 1.55 5.88% 29.81% 24.97B 2025-07-02
30.50 0.02 0.07% 5.61% 24.79B 2025-07-02
31.71 0.24 0.76% -9.99% 24.53B 2025-07-02
92.88 0.62 0.67% -6.69% 24.22B 2025-07-02
192.85 -3.60 -1.83% 39.70% 23.97B 2025-07-02
96.20 2.16 2.30% -20.53% 23.65B 2025-07-02
1,727.50 8.50 0.49% 242.08% 23.38B 2025-07-02
202.65 7.13 3.65% -38.70% 23.25B 2025-07-02
619.00 -5.00 -0.80% 14.93% 23.24B 2025-07-02
4,788.00 141.00 3.03% -7.53% 22.81B 2025-07-02
43.22 0.92 2.17% -37.33% 22.74B 2025-07-02
90.94 1.68 1.88% -14.61% 22.57B 2025-07-02
55.82 -0.28 -0.50% 25.58% 22.55B 2025-07-02
23.62 0.39 1.68% 49.73% 21.97B 2025-07-02
24.20 0.22 0.92% -4.27% 21.7B 2025-07-01
137.00 3.10 2.32% -19.88% 21.3B 2025-07-02
157.00 0.10 0.06% 29.75% 21.15B 2025-07-02
247.70 -7.40 -2.90% 7.32% 20.71B 2025-07-02
8.63 -0.12 -1.33% 18.83% 20.43B 2025-07-02
1,916.00 84.00 4.59% -11.01% 20.28B 2025-07-02
11,990.00 -550.00 -4.39% 31.58% 20.22B 2025-07-02
26.81 1.33 5.22% -29.21% 20.17B 2025-07-02
5.06 -0.09 -1.67% 21.96% 19.99B 2025-07-02
2,058.00 -39.00 -1.86% -16.98% 19.94B 2025-07-02
366.00 4.60 1.27% 45.82% 19.05B 2025-07-02
18.50 -0.41 -2.14% 31.58% 19.04B 2025-07-02
16.25 0.50 3.17% 12.81% 18.98B 2025-07-02
606.00 -8.00 -1.30% 27.66% 18.69B 2025-07-02
93.45 -0.85 -0.90% 22.80% 18.42B 2025-07-02
60.14 0.72 1.21% 2.38% 18.23B 2025-07-02
4.10 -0.04 -1.06% 13.72% 18.19B 2025-07-02
3,814.00 -56.00 -1.45% 42.21% 18.13B 2025-07-02
209.80 2.90 1.40% 0.19% 18B 2025-07-02
2.84 0.14 5.22% 52.64% 17.41B 2025-07-02
406.90 8.40 2.11% -13.65% 17.35B 2025-07-02
56.90 0.05 0.09% 46.88% 17.31B 2025-07-02
288.30 7.00 2.49% -24.84% 17.16B 2025-07-02
236.90 -1.70 -0.71% -14.88% 17.16B 2025-07-02
82.40 1.78 2.21% 3.52% 17.11B 2025-07-02
1,204.50 -26.00 -2.11% 11.42% 17.03B 2025-07-02
51.50 2.08 4.21% -8.91% 16.93B 2025-07-02
46.52 0.40 0.86% 12.57% 16.92B 2025-07-02
3.78 0.03 0.67% 5.24% 16.74B 2025-07-02
91.62 0.66 0.73% -20.12% 16.62B 2025-07-02
8,582.00 112.00 1.32% 4.40% 16.53B 2025-07-02
39.08 0.46 1.19% 26.31% 16.36B 2025-07-02
3.98 -0.02 -0.43% 94.81% 16.23B 2025-07-02
75.04 0.74 1.00% 39.22% 16.21B 2025-07-02
10.01 0.18 1.84% 59.26% 15.8B 2025-07-02
22.06 -0.18 -0.81% 15.50% 15.35B 2025-07-02
34.39 0.11 0.32% 20.41% 15.29B 2025-07-02
161.60 -2.20 -1.34% 7.45% 15.07B 2025-07-02
12.71 0.19 1.52% -14.85% 15.03B 2025-07-02
6.84 0.05 0.66% 37.64% 14.96B 2025-07-02
1,113.00 5.00 0.45% 11.59% 14.9B 2025-07-02
41.23 1.06 2.64% -17.09% 14.75B 2025-07-02
71.75 0.15 0.21% -13.24% 14.69B 2025-07-02
15.75 0.04 0.22% 11.55% 14.58B 2025-07-02
104.80 9.30 9.74% -35.63% 14.22B 2025-07-02
24.24 1.19 5.16% -24.88% 14.15B 2025-07-02
1,298.00 -16.50 -1.26% -25.51% 14B 2025-07-02
28.00 0.04 0.14% 8.86% 13.57B 2025-07-02
27.16 -0.06 -0.22% 30.70% 13.51B 2025-07-02
3,162.00 -34.00 -1.06% 16.38% 13.37B 2025-07-02
3,308.00 46.00 1.41% 28.57% 13.01B 2025-07-02
53.40 -0.65 -1.20% 9.65% 12.93B 2025-07-02
65.80 0.80 1.22% -12.85% 12.86B 2025-07-02
7.58 0.10 1.36% 50.28% 12.8B 2025-07-02
666.00 -24.80 -3.59% -26.51% 12.7B 2025-07-02
60.84 0.14 0.23% 11.14% 12.62B 2025-07-02
55.68 -0.56 -1.00% 24.90% 12.61B 2025-07-02
66.88 -0.48 -0.71% -18.46% 12.61B 2025-07-02
6.11 -0.05 -0.75% 3.81% 12.57B 2025-07-02
807.80 -0.80 -0.10% -4.58% 12.49B 2025-07-02
117.85 -1.05 -0.88% 30.25% 12.34B 2025-07-02
272.40 6.40 2.41% 1.95% 12.3B 2025-07-02
73.60 1.50 2.08% -13.76% 12.11B 2025-07-02
18.43 -0.04 -0.19% 29.11% 11.86B 2025-07-02
106.80 -1.40 -1.29% -9.49% 11.74B 2025-07-02
12,110.00 435.00 3.73% -7.73% 11.66B 2025-07-02
350.40 -2.80 -0.79% -24.60% 11.17B 2025-07-02
59.80 0.38 0.64% 4.25% 11.11B 2025-07-02
33.16 -0.22 -0.66% 29.23% 11.03B 2025-07-02
56.55 -0.55 -0.96% 31.08% 11.02B 2025-07-02
16.00 0.24 1.52% -21.41% 10.96B 2025-07-02
45.51 0.77 1.72% 16.01% 10.81B 2025-07-02
11.24 0.19 1.72% 48.09% 10.71B 2025-07-02
1,066.00 -21.50 -1.98% 8.33% 10.65B 2025-07-02
1,120.00 -40.50 -3.49% 13.73% 10.57B 2025-07-02
16.33 -0.20 -1.21% 3.16% 10.36B 2025-07-02
8.75 0.14 1.67% -52.25% 10.22B 2025-07-02
28.38 -0.70 -2.41% 22.12% 10.15B 2025-07-02
158.35 -2.35 -1.46% 14.37% 10.14B 2025-07-02
40.74 -0.54 -1.31% 8.60% 10.12B 2025-07-02
338.30 -18.00 -5.05% 17.14% 10.07B 2025-07-02
73.10 0.45 0.62% 8.22% 10.04B 2025-07-02
57.44 0.84 1.48% -10.00% 10.04B 2025-07-02
2,332.00 -28.00 -1.19% -23.09% 10.01B 2025-07-02
265.80 -4.80 -1.77% 21.48% 10B 2025-07-02
12.32 0.08 0.65% -10.14% 9.96B 2025-07-02
19.64 0.31 1.60% 17.72% 9.94B 2025-07-02
53.80 0.90 1.70% -32.79% 9.92B 2025-07-02
138.85 -0.65 -0.47% 33.83% 9.89B 2025-07-02
107.00 0.70 0.66% 71.75% 9.8B 2025-07-02
4,802.00 66.00 1.39% 1.18% 9.74B 2025-07-02
810.80 -10.60 -1.29% 1.05% 9.5B 2025-07-02
46.38 -0.12 -0.26% 26.58% 9.49B 2025-07-02
222.30 1.50 0.68% 18.24% 9.41B 2025-07-02
156.40 2.30 1.49% 46.03% 9.33B 2025-07-02
223.90 5.00 2.28% 1.36% 9.28B 2025-07-02
26.56 1.20 4.71% 55.75% 9.18B 2025-07-02
11.14 0.22 2.02% 11.18% 9.17B 2025-07-02
7.31 0.05 0.72% 23.28% 8.96B 2025-07-02
637.50 -24.00 -3.63% 18.94% 8.91B 2025-07-02
27.15 0.69 2.61% -33.80% 8.73B 2025-07-02
431.90 -23.30 -5.12% -11.31% 8.56B 2025-07-02
47.98 0.06 0.13% 14.24% 8.53B 2025-07-02
313.20 15.70 5.28% -8.95% 8.51B 2025-07-02
2,230.00 8.00 0.36% 29.43% 8.46B 2025-07-02
214.80 -1.60 -0.74% 28.93% 8.45B 2025-07-02
760.80 -22.20 -2.84% 41.26% 8.39B 2025-07-02
4,830.00 -20.00 -0.41% 16.33% 8.38B 2025-07-02
2.29 -0.03 -1.34% 22.26% 8.38B 2025-07-02
219.70 3.60 1.67% 3.44% 8.38B 2025-07-02
11.96 0.13 1.10% -31.77% 8.18B 2025-07-02
125.65 2.75 2.24% -17.77% 8.14B 2025-07-02
900.50 -22.00 -2.38% 37.59% 8.11B 2025-07-02
144.10 2.00 1.41% 35.37% 8.05B 2025-07-02
6.04 0.14 2.30% -30.15% 8.02B 2025-07-02
107.60 1.20 1.13% 16.77% 7.96B 2025-07-02
529.00 5.20 0.99% -27.55% 7.9B 2025-07-02
5.15 0.07 1.46% -12.12% 7.72B 2025-07-02
1,925.00 -3.00 -0.16% -12.82% 7.71B 2025-07-02
115.60 1.50 1.31% -11.32% 7.7B 2025-07-02
267.80 1.80 0.68% -9.47% 7.61B 2025-07-02
2,476.00 8.00 0.32% 26.07% 7.57B 2025-07-02
253.20 -3.30 -1.29% 22.91% 7.56B 2025-07-02
90.80 -3.30 -3.51% 3.01% 7.51B 2025-07-02
1,233.00 22.50 1.86% -20.06% 7.17B 2025-07-02
531.00 11.00 2.12% -4.97% 7.16B 2025-07-02
41.27 1.27 3.18% -4.49% 7.04B 2025-07-02
61.50 -1.35 -2.15% 9.14% 7.03B 2025-07-02
257.40 -14.60 -5.37% 8.33% 6.91B 2025-07-02
46.00 -0.28 -0.61% 22.34% 6.82B 2025-07-02
363.00 -1.20 -0.33% -3.04% 6.81B 2025-07-02
0.41 -0.004 -0.90% 74.06% 6.7B 2025-07-02
287.10 -4.90 -1.68% 13.57% 6.67B 2025-07-02
2,899.00 -19.00 -0.65% -1.93% 6.63B 2025-07-02
3.98 -0.11 -2.69% 23.91% 6.6B 2025-07-02
4,804.00 4.00 0.08% -14.52% 6.53B 2025-07-02
921.00 3.20 0.35% 45.73% 6.46B 2025-07-02
1,981.00 -11.00 -0.55% 8.67% 6.39B 2025-07-02
7.09 -0.15 -2.01% 52.63% 6.31B 2025-07-02
21.04 -0.08 -0.38% 27.44% 6.23B 2025-07-02
9.28 0.75 8.85% 118.82% 6.03B 2025-07-02
6,175.00 260.00 4.40% -28.07% 6B 2025-07-02
1,228.00 -19.00 -1.52% 11.13% 5.87B 2025-07-02
2,096.00 16.00 0.77% 17.75% 5.85B 2025-07-02
1,210.50 -88.00 -6.78% -14.81% 5.74B 2025-07-02
11.15 -0.14 -1.24% 5.09% 5.74B 2025-07-02
91.30 -0.36 -0.39% -7.14% 5.71B 2025-07-02
600.00 -33.50 -5.29% -5.81% 5.69B 2025-07-02
26.46 0.46 1.77% -1.08% 5.66B 2025-07-02
20.62 -0.26 -1.25% -19.58% 5.57B 2025-07-02
198.20 -6.20 -3.03% 2.59% 5.53B 2025-07-02
335.00 16.70 5.25% 28.01% 5.43B 2025-07-02
9.10 -0.04 -0.39% -77.00% 5.38B 2025-07-02
3,600.00 -308.00 -7.88% -20.60% 5.3B 2025-07-02
834.00 -32.00 -3.70% -6.24% 5.26B 2025-07-02
67.25 0.70 1.05% 23.06% 5.26B 2025-07-02
1,258.00 48.00 3.97% 43.41% 5.23B 2025-07-02
363.20 -16.40 -4.32% -11.72% 5.2B 2025-07-02
90.00 -1.30 -1.42% -20.28% 5.15B 2025-07-02
66.00 2.25 3.53% -22.81% 5.13B 2025-07-02
192.60 3.20 1.69% 6.76% 5.12B 2025-07-02
113.30 -5.15 -4.35% -23.19% 5.11B 2025-07-02
813.50 -38.00 -4.46% -10.26% 5.06B 2025-07-02
647.50 9.00 1.41% 18.92% 5.05B 2025-07-02
3,001.00 31.00 1.04% -26.63% 5.03B 2025-07-02
179.00 0 0% 48.18% 4.95B 2025-07-02
10.60 0.19 1.78% 25.89% 4.95B 2025-07-02
19.33 -0.08 -0.41% 69.89% 4.91B 2025-07-02
83.10 2.15 2.66% -19.71% 4.79B 2025-07-02
305.00 0 0% 55.06% 4.77B 2025-07-02
130.85 2.40 1.87% -29.44% 4.75B 2025-07-02
20.16 0.36 1.82% -39.64% 4.73B 2025-07-02
548.50 2.50 0.46% -6.64% 4.58B 2025-07-02
24.02 0.60 2.56% -6.32% 4.45B 2025-07-02
24.66 0.82 3.44% -18.51% 4.37B 2025-07-02
273.20 -14.30 -4.97% -37.33% 4.28B 2025-07-02
31.36 0.30 0.97% -0.63% 4.25B 2025-07-02
1,105.00 -14.00 -1.25% 12.05% 4.15B 2025-07-02
1,804.00 17.00 0.95% 11.02% 4.14B 2025-07-02
523.50 -3.50 -0.66% -6.60% 4.07B 2025-07-02
82.90 -0.65 -0.78% -0.18% 4.04B 2025-07-02
13.55 -0.09 -0.66% 5.04% 4.01B 2025-07-02
85.06 1.86 2.24% -24.59% 3.84B 2025-07-02
6.02 -0.04 -0.66% 7.89% 3.7B 2025-07-02
23.59 -0.11 -0.46% -45.71% 3.7B 2025-07-02
64.65 -1.45 -2.19% 11.75% 3.66B 2025-07-02
588.50 10.00 1.73% -18.15% 3.65B 2025-07-02
26.89 0.09 0.34% 19.56% 3.58B 2025-07-02
100.40 1.70 1.72% -27.27% 3.53B 2025-07-02
1,956.50 72.50 3.85% 54.85% 3.51B 2025-07-02
2.87 0.02 0.67% -70.98% 3.44B 2025-07-02
16.50 0.09 0.55% -34.81% 3.43B 2025-07-01
35.08 0.06 0.17% -15.43% 3.41B 2025-07-02
31.04 0.36 1.17% -19.79% 3.39B 2025-07-02
60.40 0 0% -0.33% 3.37B 2025-07-02
41.00 1.12 2.81% -2.71% 3.05B 2025-07-02
542.00 21.00 4.03% -9.97% 3.02B 2025-07-02
11.25 0.10 0.90% 15.21% 2.92B 2025-07-02
618.00 -26.00 -4.04% -49.72% 2.87B 2025-07-02
75.85 -1.65 -2.13% 29.77% 2.78B 2025-07-02
276.80 -9.80 -3.42% 8.72% 2.49B 2025-07-02
201.60 -3.40 -1.66% 11.14% 2.34B 2025-07-02
9.64 0.39 4.17% -4.81% 2.22B 2025-07-02
240.80 0.50 0.21% -19.89% 2.18B 2025-07-02
50.50 0.83 1.67% -42.17% 2.17B 2025-07-02
14.31 0.36 2.58% -0.21% 2.11B 2025-07-02
102.40 2.90 2.91% -46.90% 2.01B 2025-07-02
59.18 3.00 5.34% -1.00% 1.9B 2025-07-02
83.60 -0.20 -0.24% -4.78% 1.86B 2025-07-02
490.40 -19.60 -3.84% -16.17% 1.84B 2025-07-02
10.05 0.55 5.79% -21.48% 1.78B 2025-07-02
3.93 0.22 5.84% -63.10% 1.64B 2025-07-02
71.70 2.70 3.91% -16.90% 1.62B 2025-07-02
153.60 1.00 0.66% 12.45% 1.42B 2025-07-02
9.47 0.72 8.23% -16.40% 1.38B 2025-07-02
118.80 0.50 0.42% 35.38% 1.36B 2025-07-02
35.66 1.02 2.94% -20.65% 1.36B 2025-07-02
9.33 0.02 0.26% -52.07% 1.35B 2025-07-02
43.33 0.72 1.69% -12.09% 1.19B 2025-07-01
6.22 0 0% -21.05% 1.09B 2025-07-02
5.68 0.04 0.71% 3.27% 1.02B 2025-07-02
60.66 -0.12 -0.20% 36.19% 860.91M 2025-07-02
2.62 0.02 0.93% -7.95% 726.2M 2025-07-02
12.71 -0.12 -0.94% -30.62% 573.42M 2025-07-02
3.31 -0.04 -1.19% 6.77% 304.41M 2025-07-02
2,678.00 -96.00 -3.46% 11.21% 6.26M 2025-07-02
482.60 -9.00 -1.83% 96.34% 2025-07-02
価格 日 年 日付
EU600 541 0.97 0.18% 5.16% 2025-07-02